首页 综合 > 正文

今日盘中突破五日均线个股一览

2023-08-09 11:37:14 来源:证券时报网


(资料图片)

证券时报•数据宝统计,截至今日上午10:29分,上证综指3247.17点,收于五日均线之下,涨跌幅-0.41%,A股总成交额为3235.93亿元。到目前为止今日有228只A股价格突破了五日均线,其中乖离率较大的个股有深水规院、翰宇药业、联合水务等,乖离率分别为10.32%、9.54%、7.78%;海普瑞、华软科技、建科股份等个股乖离率小,刚刚站上五日均线。

8月9日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301038深水规院14.1737.4920.1622.2410.32
300199翰宇药业13.5210.4110.2711.259.54
603291联合水务10.0343.9116.0917.347.78
000813德展健康10.031.783.163.407.59
603616韩建河山10.0512.816.116.577.49
002177御银股份9.948.994.795.096.17
603102百合股份8.167.9643.9946.285.22
300487蓝晓科技5.911.5658.7561.484.65
301357北方长龙6.0116.4955.0657.484.39
300347泰格医药7.881.8666.6669.374.06
300725药石科技6.412.7651.0152.993.88
301151冠龙节能5.906.5617.8118.503.86
603613国联股份5.752.0940.2841.773.71
603538美诺华5.613.6317.2417.873.64
601236红塔证券5.842.788.929.243.63
300021大禹节水4.853.615.215.403.61
002813路畅科技5.993.6037.5938.943.59
300649杭州园林3.015.8420.5321.253.50
002418康盛股份5.686.103.243.353.46
301390经纬股份3.9510.8147.5549.193.45
300404博济医药4.863.179.209.493.20
603555ST贵人5.003.671.831.893.17
603209兴通股份3.940.9120.4421.083.11
300261雅本化学4.462.869.089.363.04
600283钱江水利7.146.2014.8615.302.96
300285国瓷材料5.751.1129.8730.702.77
300841康华生物5.242.1458.2459.852.76
603856东宏股份3.141.7713.0913.452.75
300790宇瞳光学3.462.6415.1215.532.70
301099雅创电子3.304.5447.2848.552.69
301089拓新药业5.066.0561.8563.502.66
603168莎普爱思4.031.448.809.032.59
002356赫美集团5.831.525.675.812.40
000004国华网安4.9915.5420.5621.052.39
300204舒泰神3.391.9110.1210.362.39
605116奥锐特3.781.5821.7722.262.27
301047义翘神州3.741.1089.6191.622.24
002180纳思达3.130.5735.1435.872.08
603456九洲药业3.550.5928.0228.582.01
002808ST恒久2.314.026.076.191.94
300759康龙化成4.181.7029.3729.931.91
001328登康口腔3.427.6133.8534.471.83
300584海辰药业2.142.1223.8724.301.80
300630普利制药4.192.8319.7720.121.79
002172澳洋健康2.083.713.873.931.66
300635中达安2.295.0314.0914.321.65
603176汇通集团2.844.016.786.891.62
000962东方钽业3.314.0913.2213.431.60
603259药明康德3.990.9175.3576.551.60
000980众泰汽车7.736.664.534.601.59
301080百普赛斯3.191.2367.6168.661.55
002887绿茵生态1.601.989.409.541.51
300436广生堂2.341.2726.3426.731.49
300397天和防务2.561.5610.6710.831.48
000550江铃汽车1.601.1318.1318.401.48
300598诚迈科技2.042.3553.8154.591.45
603127昭衍新药3.770.8027.7128.111.44
301456盘古智能1.438.1939.2839.841.42
002789建艺集团2.494.3415.8216.041.42
301220亚香股份2.000.9435.2635.711.28
000897津滨发展2.663.712.672.701.28
300339润和软件1.992.9923.7524.051.25
300966共同药业2.732.0822.2922.561.23
300363博腾股份3.411.1929.9730.341.22
300601康泰生物3.320.8428.5828.931.22
002626金达威2.730.5619.0019.221.15
301257普蕊斯5.034.5052.4753.061.12
600721百花医药1.680.667.187.261.11
603353和顺石油1.920.5019.9520.171.11
002006精工科技1.940.8718.7618.961.06
002360同德化工1.491.047.427.501.02
300194福安药业1.801.373.913.951.02
605069正和生态1.302.249.239.321.00
002312川发龙蟒1.790.618.458.530.97
002671龙泉股份1.276.364.754.800.97
300391长药控股2.011.097.057.120.96
300355蒙草生态1.111.523.603.630.89
301049超越科技1.284.5723.5123.720.88
301122采纳股份1.670.2533.2733.560.88
002821凯莱英2.190.73130.17131.310.87
000826启迪环境1.241.373.243.270.86
301098金埔园林1.865.0712.4912.590.83
300142沃森生物3.590.8526.9227.140.83
600187国中水务2.463.952.892.910.83
300198纳川股份2.064.002.952.970.81
830974凯大催化1.200.456.676.720.81
301234五洲医疗0.831.0630.0130.250.81
300942易瑞生物1.821.2512.7412.840.80
002316亚联发展3.018.555.775.820.80
000518四环生物1.440.542.792.810.79
605298必得科技0.881.5114.7714.880.77
002535林州重机2.8510.365.025.060.76
300992泰福泵业1.483.7119.7719.920.74
002370亚太药业0.900.994.444.470.72
300949奥雅股份0.844.0438.3138.590.72
300143盈康生命1.830.1910.5110.580.70
605167利柏特1.211.499.9910.060.70
000065北方国际1.740.9616.8817.000.70
300731科创新源0.680.8319.0419.170.67
301035润丰股份0.780.1379.4079.900.63
301258富士莱1.912.2739.3239.570.63
002699*ST美盛1.892.181.611.620.62
002901大博医疗1.080.1131.6931.890.62
600080金花股份0.960.377.307.340.60
003013地铁设计1.082.8419.5619.680.59
600470六国化工0.350.835.785.810.59
301290东星医疗1.492.0832.5432.720.56
002775文科园林1.152.024.374.390.55
300427*ST红相0.900.337.807.840.54
600306*ST商城1.130.038.008.040.50
836675秉扬科技1.110.164.554.570.48
605177东亚药业0.431.1927.8227.950.47
002309ST中利0.760.513.953.970.46
600789鲁抗医药1.060.696.666.690.45
002537海联金汇0.991.157.127.150.45
600290*ST华仪1.490.421.351.360.44
300412迦南科技1.301.615.425.440.44
300255常山药业1.210.355.005.020.44
000710贝瑞基因1.750.5710.9811.030.44
300523辰安科技1.010.4922.8822.980.44
301136招标股份0.683.3314.8414.900.43
300254仟源医药2.141.377.607.630.42
002586*ST围海2.140.172.862.870.42
603087甘李药业2.650.9641.9942.170.42
603288海天味业0.920.0645.9746.160.42
600016民生银行1.010.113.984.000.40
603843正平股份0.750.474.014.030.40
600322天房发展7.2313.052.512.520.40
002267陕天然气0.510.347.817.840.38
301367怡和嘉业2.372.25140.84141.350.36
301011华立科技0.140.8021.4321.510.36
603707健友股份1.360.1413.3413.390.36
300086康芝药业1.151.276.136.150.36
605488福莱新材0.280.7314.5114.560.36
600882妙可蓝多0.760.3122.4722.550.36
300289利德曼0.690.435.815.830.34
300300海峡创新1.382.394.404.410.32
002242九阳股份1.180.2015.4215.470.31
300879大叶股份0.462.4817.3917.440.31
601199江南水务2.371.006.476.490.31
002092中泰化学1.260.367.197.210.31
601186中国铁建1.350.2910.4710.500.31
600518ST康美0.510.141.961.970.31
002839张家港行1.070.474.704.710.30
301096百诚医药3.721.8160.2560.430.30
000953河化股份0.180.445.495.510.29
002021*ST中捷0.480.572.072.080.29
000005ST星源1.450.441.401.400.29
000976ST华铁1.440.352.112.120.28
832982锦波生物0.940.34126.81127.170.28
603590康辰药业1.280.3233.2433.330.28
301305朗坤环境1.232.8721.3221.380.27
605299舒华体育0.250.8012.0212.050.27
000950重药控股0.660.496.086.100.26
300155安居宝0.182.275.495.500.26
300318博晖创新0.920.225.495.500.26
600352浙江龙盛0.410.089.689.700.25
836892广咨国际0.900.358.908.920.25
000691亚太实业0.410.904.934.940.24
002524光正眼科0.600.326.656.670.24
002622皓宸医疗2.111.113.373.380.24
002037保利联合0.420.469.489.500.23
300746汉嘉设计1.532.7111.2511.280.23
301267华厦眼科1.981.7639.0739.160.23
831010凯添燃气0.280.033.533.540.23
601567三星医疗0.800.2415.1815.210.22
300596利安隆0.440.0839.1639.250.22
600166福田汽车-0.270.503.663.670.22
603235天新药业0.800.8329.0229.080.21
002254泰和新材0.050.3320.9520.990.21
603718海利生物0.630.219.629.640.21
605268王力安防0.951.3110.6110.630.21
002110三钢闽光1.010.244.995.000.20
600409三友化工1.850.836.036.040.20
600763通策医疗2.400.44112.20112.400.18
300365恒华科技0.420.717.107.110.17
601128常熟银行0.840.217.197.200.17
300439美康生物0.440.4711.4111.430.16
002142宁波银行0.570.1628.0228.060.16
301236软通动力0.650.6224.8224.860.15
301222浙江恒威0.110.9128.2028.240.15
000401冀东水泥1.110.388.218.220.15
600812华北制药0.690.175.795.800.14
002811郑中设计0.110.208.928.930.13
001267汇绿生态1.531.185.985.990.13
300298三诺生物0.580.1424.2324.260.13
001288运机集团0.521.2717.2517.270.13
603156养元饮品0.310.0225.9525.980.12
300562乐心医疗1.140.919.769.770.12
002771真视通0.121.6216.5316.550.12
600221海航控股0.600.041.671.670.12
603900莱绅通灵0.750.336.706.710.12
300061旗天科技1.952.206.786.790.12
000589贵州轮胎-0.290.656.966.970.11
300529健帆生物1.080.3323.3423.370.11
300997欢乐家0.552.5914.4814.500.11
603301振德医疗2.510.5128.6028.630.10
603797联泰环保0.350.205.795.800.10
300054鼎龙股份0.000.0823.2523.270.10
000889ST中嘉1.540.741.981.980.10
000596古井贡酒0.190.07268.36268.600.09
600867通化东宝1.840.759.959.960.08
600885宏发股份0.110.0935.1135.140.07
300999金龙鱼0.260.3441.9241.950.07
603010万盛股份0.620.2211.2711.280.07
603332苏州龙杰0.240.278.498.500.07
000590启迪药业0.580.488.638.640.07
300137先河环保0.880.835.765.760.07
300357我武生物3.810.5835.9135.930.06
002948青岛银行0.290.143.483.480.06
603987康德莱0.090.3610.7410.750.06
300983尤安设计0.611.9632.9833.000.05
300633开立医疗1.170.4143.3243.340.05
833075柏星龙0.250.018.058.050.05
000778新兴铸管1.440.864.244.240.05
300878维康药业0.591.2022.0522.060.05
300074华平股份0.452.584.434.430.05
605507国邦医药0.670.1620.9220.930.04
300070碧水源0.540.445.555.550.04
002793罗欣药业1.650.285.565.560.04
000090天健集团2.712.286.446.440.03
301027华蓝集团1.161.9513.0813.080.03
603826坤彩科技0.310.0251.8451.850.03
301162国能日新0.070.1668.9969.010.03
301093华兰股份1.390.2832.0932.100.02
301115建科股份0.430.7823.3223.320.02
002453华软科技0.600.1511.7411.740.02
002399海普瑞1.200.0711.8411.840.02
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线
标签:
x 广告
x 广告

Copyright ?  2015-2022 华尔街体育网版权所有  备案号:沪ICP备2022005074号-44   联系邮箱:58 55 97 3@qq.com